Local Cash Bids
 
CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  348'0s C4Z Chart 348'0s C4Z Chart

Price as of 10/20/14 03:07AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 14 568'4 -2'0 569'4 570'4 568'4 570'4 02:55A Chart for @MW4Z Options for @MW4Z
Mar 15 574'4 -1'2 575'4 575'4 574'4 575'6 02:56A Chart for @MW5H Options for @MW5H
May 15 582'6 -0'6 583'0 583'0 582'2 583'4 02:55A Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 943'2 -8'4 950'0 950'6 943'0 951'6 02:56A Chart for @S4X Options for @S4X
Jan 15 951'4 -8'2 957'4 958'2 951'0 959'6 02:56A Chart for @S5F Options for @S5F
Mar 15 959'2 -8'6 966'2 966'2 959'2 968'0 02:56A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 345'4 -2'4 345'2 346'6 345'2 348'0 02:56A Chart for @C4Z Options for @C4Z
Mar 15 359'0 -2'2 358'6 359'6 358'2 361'2 02:56A Chart for @C5H Options for @C5H
May 15 367'4 -2'4 367'0 368'4 367'0 370'0 02:56A Chart for @C5K Options for @C5K
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 347'6 -4'2 350'2 350'6 347'4 348'0s 10/17 Chart for C4Z Options for C4Z
Mar 15 360'4 -4'0 363'6 363'6 360'4 361'2s 10/17 Chart for C5H Options for C5H
May 15 369'6 -4'2 369'0 369'6 369'0 370'0s 10/17 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 952'2 -14'6 958'0 959'0 951'6 951'6s 10/17 Chart for S4X Options for S4X
Jan 15 959'4 -14'4 969'0 969'0 959'4 959'6s 10/17 Chart for S5F Options for S5F
Mar 15 980'4 -13'6 968'0s 10/17 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 515'2 -1'0 514'6 515'4 514'6 516'0s 10/17 Chart for W4Z Options for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H Options for W5H
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 605'0 -3'2 601'6s 10/17 Chart for KW4Z Options for KW4Z
Mar 15 602'0 -2'4 602'0 602'0 602'0 601'6s 10/17 Chart for KW5H Options for KW5H
May 15 599'6 -2'4 598'4s 10/17 Chart for KW5K Options for KW5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 87% Dew Pt: 36oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 6:29
As reported at CROOKSTON, MN at 2:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 42%
High: 62°F
Low: 41°F
Precip: 20%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday, Below Normal Temps
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the Upper Peninsula of Michigan Friday afternoon, and showers were also featured in the eastern Great Lakes. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 40s in northern North Dakota and southeastern Saskatchewan to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 2:10PM Fri Oct 17, 2014 CDT

DTN Grain News
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
USDA Daily Market Rates 10/17 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


This Day In History
October 20, 1965
19th NHL All-Star Game: All-Stars beat Montreal 5-2 at Montreal

more info



Indexes
Index Last Chg
NYSE Composite 10251 10/17/2014   3:09 PM CST 127

 - Mouse over for last update

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN