Local Cash Bids
 
SPRING WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 12/31/14  646'4 @MW5H Chart 646'4 @MW5H Chart

SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 12/31/14  1030'4s S5F Chart 1030'4s S5F Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 12/31/14  410'4s C5H Chart 410'4s C5H Chart

Price as of 12/22/14 12:16AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 15 646'4 -1'6 646'6 648'0 645'2 648'2 12:03A Chart for @MW5H Options for @MW5H
May 15 652'2 -1'6 652'0 652'2 652'0 654'0 12:05A Chart for @MW5K Options for @MW5K
Jul 15 658'0 -2'6 658'0 658'6 658'0 660'6 12:05A Chart for @MW5N Options for @MW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1027'6 -2'6 1029'0 1030'0 1025'2 1030'4 12:04A Chart for @S5F Options for @S5F
Mar 15 1035'6 -2'6 1037'4 1037'6 1033'0 1038'4 12:04A Chart for @S5H Options for @S5H
May 15 1043'4 -2'4 1045'0 1045'2 1040'6 1046'0 12:04A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 410'4 0'0 409'6 410'6 409'2 410'4 12:05A Chart for @C5H Options for @C5H
May 15 419'0 0'0 418'4 419'0 417'6 419'0 12:03A Chart for @C5K Options for @C5K
Jul 15 425'4 -0'4 425'4 426'0 424'6 426'0 12:03A Chart for @C5N Options for @C5N
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 410'6 -0'4 407'0 411'0 406'6 410'4s 12/19 Chart for C5H Options for C5H
May 15 419'0 -0'4 416'4 419'0 416'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 426'0 -0'2 423'6 426'0 423'6 426'0s 12/19 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1032'0 -4'4 1028'4 1033'0 1023'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1038'0 -4'6 1033'0 1041'0 1031'4 1038'4s 12/19 Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 633'0 -23'0 631'4 633'4 631'4 632'2s 12/19 Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K Options for W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 667'0 -17'6 665'0 667'0 665'0 666'0s 12/19 Chart for KW5H Options for KW5H
May 15 604'0 -17'2 670'2s 12/19 Chart for KW5K Options for KW5K
Jul 15 682'0 -16'2 672'0s 12/19 Chart for KW5N Options for KW5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 93% Dew Pt: 32oF
Barom: 29.6 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:13 Sunset: 4:37
As reported at CROOKSTON, MN at 11:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 33°F
Precip: 80%
High: 33°F
Low: 27°F
Precip: 80%
High: 27°F
Low: 21°F
Precip: 20%
High: 20°F
Low: 13°F
Precip: 0%
High: 12°F
Low: 2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


This Day In History
December 22, 1983
Islanders score 3 shorthanded goals against Caps

more info



Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN