Local Cash Bids
 
SPRING WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/14  745'2 @MW4N Chart 745'2 @MW4N Chart

SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/14  1239'4 S4X Chart          
 10/31/14            1239'4 S4X Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/14  500'2 C4N Chart 500'2 C4N Chart
 7/31/14  500'2 C4N Chart          

WINTER WHEAT
  Climax
Futures Price Futures Month Cash Price Basis
 4/30/14  771'4 @KW4N Chart

Price as of 04/17/14 10:33AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 14 737'4 11'0 725'0 744'2 725'0 726'4 10:23A Chart for @MW4K Options for @MW4K
Jul 14 745'2 10'2 733'0 752'6 732'6 735'0 10:23A Chart for @MW4N Options for @MW4N
Sep 14 752'4 11'6 739'6 759'0 739'6 740'6 10:22A Chart for @MW4U Options for @MW4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1509'4 -9'2 1518'0 1531'6 1508'0 1518'6 10:23A Chart for @S4K Options for @S4K
Jul 14 1499'0 -9'6 1507'2 1521'0 1497'4 1508'6 10:23A Chart for @S4N Options for @S4N
Aug 14 1417'0 -7'0 1421'2 1434'0 1415'2 1424'0 10:23A Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 494'2 -3'2 497'4 501'2 493'4 497'4 10:23A Chart for @C4K Options for @C4K
Jul 14 499'6 -3'6 503'4 507'0 499'0 503'4 10:23A Chart for @C4N Options for @C4N
Sep 14 498'0 -2'6 500'6 503'4 496'6 500'6 10:23A Chart for @C4U Options for @C4U
C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 493'6 -3'6 497'2 498'2 493'6 497'4 10:16A Chart for C4K Options for C4K
Jul 14 500'2 -3'2 503'4 503'4 500'2 503'4 10:01A Chart for C4N Options for C4N
Sep 14 500'4 -5'4 502'4 502'4 500'2 500'6s 04/16 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1512'0 -6'6 1518'0 1518'0 1509'0 1518'6 10:18A Chart for S4K Options for S4K
Jul 14 1508'0 -0'6 1508'0 1508'0 1499'0 1508'6 10:13A Chart for S4N Options for S4N
Aug 14 1421'0 14'4 1420'0 1421'0 1420'0 1424'0s 04/16 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 14 686'2 -13'6 686'4 690'0 686'2 688'0s 04/16 Chart for W4K Options for W4K
Jul 14 700'6 -14'4 714'4 714'4 700'6 695'2s 04/16 Chart for W4N Options for W4N
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 14 764'4 -11'0 754'4s 04/16 Chart for KW4K Options for KW4K
Jul 14 761'0 -10'6 761'0 761'0 761'0 760'6s 04/16 Chart for KW4N Options for KW4N
Sep 14 778'4 -9'4 778'4 778'4 778'4 767'6s 04/16 Chart for KW4U Options for KW4U
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 55% Dew Pt: 16oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:19
As reported at CROOKSTON, MN at 10:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 35%
High: 62°F
Low: 40°F
Precip: 80%
High: 62°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain Southern Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Snow Thursday for the northern Great Lakes and light rain in the Southern Plains. The remainder of U.S. and Canadian crop areas will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Apr 17, 2014 CDT

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/17 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


This Day In History
April 17, 1955
Betty Jameson wins LPGA Babe Didrikson-Zaharias Golf Open

more info



Indexes
Index Last Chg
NYSE Composite 10522 04/17/2014   9:57 AM CST 16

 - Mouse over for last update

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN