Local Cash Bids
 
SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/14  1024'2s S4X Chart 1024'2s S4X Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  364'6s C4Z Chart 364'6s C4Z Chart

Price as of 09/01/14 08:35AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 14 614'4 3'0 615'0 620'2 611'6 615'0s 08/31 Chart for @MW4U Options for @MW4U
Dec 14 628'4 -2'2 632'0 641'0 626'0 629'6s 08/31 Chart for @MW4Z Options for @MW4Z
Mar 15 643'2 -2'0 650'0 654'4 638'0 643'0s 08/31 Chart for @MW5H Options for @MW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1090'0 15'6 1070'2 1095'6 1070'2 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1024'4 -4'4 1028'6 1034'0 1021'0 1024'2s 06:22A Chart for @S4X Options for @S4X
Jan 15 1032'4 -4'0 1036'2 1041'0 1029'0 1032'4s 05:55A Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 360'2 -2'6 360'0 361'6 356'0 359'0s 07:31A Chart for @C4U Options for @C4U
Dec 14 366'0 -4'4 368'0 369'0 362'4 364'6s 07:50A Chart for @C4Z Options for @C4Z
Mar 15 379'0 -4'4 380'4 381'6 375'4 377'6s 08/31 Chart for @C5H Options for @C5H
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 358'6 -2'6 360'6 360'6 356'0 359'0s 08/29 Chart for C4U Options for C4U
Dec 14 364'6 -4'4 367'6 367'6 363'0 364'6s 08/29 Chart for C4Z Options for C4Z
Mar 15 376'4 -4'4 380'4 380'4 376'4 377'6s 08/29 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U Options for S4U
Nov 14 1021'4 -4'4 1031'0 1031'0 1021'0 1024'2s 08/29 Chart for S4X Options for S4X
Jan 15 1031'2 -4'0 1039'0 1039'0 1031'0 1032'4s 08/29 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 551'0 -6'2 551'0 551'0 551'0 550'2s 08/29 Chart for W4U Options for W4U
Dec 14 562'0 -8'2 563'0 563'0 562'0 563'4s 08/29 Chart for W4Z Options for W4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U Options for KW4U
Dec 14 643'0 -2'0 642'4 643'0 641'4 642'6s 08/29 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -1'6 651'4s 08/29 Chart for KW5H Options for KW5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 8:07
As reported at CROOKSTON, MN at 8:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 50°F
Precip: 20%
High: 75°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 30%
High: 69°F
Low: 55°F
Precip: 72%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 08/29
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


This Day In History
September 1, 1863
RR & ferry connection between SF & Oakland inaugurated

more info



Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN