Local Cash Bids
 
SPRING WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 1/31/15  578'0 @MW5H Chart 578'0 @MW5H Chart

SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 1/31/15  972'6s S5H Chart 972'6s S5H Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 1/31/15  386'6s C5H Chart 386'6s C5H Chart

Price as of 01/26/15 02:20AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 15 578'0 2'0 577'0 578'6 577'0 576'0 02:07A Chart for @MW5H Options for @MW5H
May 15 584'0 1'4 584'0 584'6 584'0 582'4 02:07A Chart for @MW5K Options for @MW5K
Jul 15 593'6 3'0 592'0 593'6 592'0 590'6 01:58A Chart for @MW5N Options for @MW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 967'6 -5'0 971'6 975'0 967'4 972'6 02:10A Chart for @S5H Options for @S5H
May 15 974'2 -5'2 978'4 981'6 974'0 979'4 02:10A Chart for @S5K Options for @S5K
Jul 15 980'2 -5'0 983'2 987'6 979'6 985'2 02:10A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 385'4 -1'2 385'6 388'2 385'2 386'6 02:10A Chart for @C5H Options for @C5H
May 15 394'0 -1'2 393'6 396'4 393'6 395'2 02:10A Chart for @C5K Options for @C5K
Jul 15 401'0 -1'6 401'2 404'2 401'0 402'6 02:10A Chart for @C5N Options for @C5N
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 386'2 3'0 384'4 388'2 383'2 386'6s 01/23 Chart for C5H Options for C5H
May 15 394'6 3'2 393'0 395'4 392'0 395'2s 01/23 Chart for C5K Options for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 972'4 -4'0 971'4 978'0 969'0 972'6s 01/23 Chart for S5H Options for S5H
May 15 978'4 -3'4 979'0 983'0 978'4 979'4s 01/23 Chart for S5K Options for S5K
Jul 15 985'4 -3'4 985'4 985'4 985'4 985'2s 01/23 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 530'2 -3'6 535'2 535'2 530'0 530'0s 01/23 Chart for W5H Options for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K Options for W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 564'4 -0'6 564'0s 01/23 Chart for KW5H Options for KW5H
May 15 624'2 -0'4 569'0s 01/23 Chart for KW5K Options for KW5K
Jul 15 585'0 -0'6 572'2s 01/23 Chart for KW5N Options for KW5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 93% Dew Pt: 27oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:00 Sunset: 5:17
As reported at CROOKSTON, MN at 2:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 27°F
Precip: 25%
High: 37°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 28°F
Precip: 20%
High: 28°F
Low: 13°F
Precip: 0%
High: 23°F
Low: 11°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM Fri Jan 23, 2015 CST

DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


This Day In History
January 26, 1949
WHIO TV channel 7 in Dayton, OH (CBS) begins broadcasting

more info



Indexes
Index Last Chg
NYSE Composite 10788 01/23/2015   3:09 PM CST - 71

 - Mouse over for last update

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN