Local Cash Bids
 
SPRING WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/14  726'6s @MW4N Chart 726'6s @MW4N Chart

SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/14  1227'4s S4X Chart          
 10/31/14            1227'4s S4X Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/14  509'4s C4N Chart 509'4s C4N Chart
 7/31/14  509'4s C4N Chart          

WINTER WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/14  750'4s @KW4N Chart 750'4s @KW4N Chart

Price as of 04/23/14 03:20PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 14 724'4 4'0 720'0 727'4 714'2 724'2s 01:32P Chart for @MW4K Options for @MW4K
Jul 14 726'2 3'4 722'6 731'0 717'2 726'6s 02:49P Chart for @MW4N Options for @MW4N
Sep 14 733'2 4'2 729'0 737'0 723'6 734'0s 01:32P Chart for @MW4U Options for @MW4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1469'0 -11'2 1480'0 1487'2 1466'6 1468'4s 02:58P Chart for @S4K Options for @S4K
Jul 14 1465'0 -6'0 1472'0 1479'0 1460'4 1464'6s 02:51P Chart for @S4N Options for @S4N
Aug 14 1400'6 3'2 1397'4 1408'0 1389'4 1400'4s 01:31P Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 503'6 7'2 495'6 504'2 494'4 503'4s 02:57P Chart for @C4K Options for @C4K
Jul 14 509'4 7'4 501'6 510'0 500'2 509'4s 03:01P Chart for @C4N Options for @C4N
Sep 14 507'0 8'2 498'6 507'6 497'6 507'2s 02:58P Chart for @C4U Options for @C4U
C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 503'0 7'2 496'4 504'0 496'4 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 509'0 7'4 502'0 510'0 500'6 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 507'4 8'2 504'4 507'4 504'4 507'2s 01:28P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1469'4 -11'2 1472'0 1485'0 1468'0 1468'4s 01:29P Chart for S4K Options for S4K
Jul 14 1466'4 -6'0 1466'0 1478'4 1463'0 1464'6s 01:32P Chart for S4N Options for S4N
Aug 14 1399'0 3'2 1399'0 1399'0 1399'0 1400'4s 01:28P Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 14 678'0 3'4 678'0 678'0 678'0 676'4s 01:28P Chart for W4K Options for W4K
Jul 14 683'6 3'2 676'0 683'6 676'0 682'6s 01:28P Chart for W4N Options for W4N
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 14 758'4 4'4 745'6s 01:28P Chart for KW4K Options for KW4K
Jul 14 742'0 3'6 750'4s 01:28P Chart for KW4N Options for KW4N
Sep 14 757'6 3'6 757'6 757'6 757'6 757'4s 01:28P Chart for KW4U Options for KW4U
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 100% Dew Pt: 43oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:21 Sunset: 8:27
As reported at CROOKSTON, MN at 2:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 39°F
Precip: 80%
High: 56°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 37°F
Precip: 52%
High: 51°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
USDA Daily Market Rates 04/23 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


This Day In History
April 23, 1798
Dutch emperor accepts new Constitution

more info



Indexes
Index Last Chg
NYSE Composite 10584 04/23/2014   2:45 PM CST - 15

 - Mouse over for last update

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN