Local Cash Bids
 
SPRING WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 8/31/14  616'6 @MW4U Chart 616'6 @MW4U Chart

SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/14  1052'6s S4X Chart 1052'6s S4X Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  372'2s C4Z Chart 372'2s C4Z Chart

Price as of 08/19/14 11:50PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 14 616'6 0'0 616'0 616'6 615'4 616'6 11:39P Chart for @MW4U Options for @MW4U
Dec 14 624'0 -1'2 624'6 625'0 624'0 625'2 11:39P Chart for @MW4Z Options for @MW4Z
Mar 15 636'6 -0'4 636'6 637'0 636'4 637'2 11:39P Chart for @MW5H Options for @MW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1120'0 -0'2 1119'2 1125'0 1118'0 1120'2 11:39P Chart for @S4U Options for @S4U
Nov 14 1048'0 -4'6 1051'6 1055'0 1047'6 1052'6 11:40P Chart for @S4X Options for @S4X
Jan 15 1055'6 -4'6 1060'0 1062'6 1055'6 1060'4 11:40P Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 360'0 -2'4 361'4 362'0 359'6 362'4 11:40P Chart for @C4U Options for @C4U
Dec 14 369'6 -2'4 371'2 372'0 369'4 372'2 11:40P Chart for @C4Z Options for @C4Z
Mar 15 383'0 -2'4 384'4 385'0 382'6 385'4 11:39P Chart for @C5H Options for @C5H
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 362'4 1'6 358'2 362'6 358'0 362'4s 01:30P Chart for C4U Options for C4U
Dec 14 372'4 0'6 368'4 373'0 368'4 372'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 385'4 0'4 385'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1109'0 4'6 1110'6 1110'6 1109'0 1120'2s 01:30P Chart for S4U Options for S4U
Nov 14 1051'4 -5'0 1050'0 1053'4 1045'0 1052'6s 01:30P Chart for S4X Options for S4X
Jan 15 1057'0 -6'0 1057'0 1057'0 1057'0 1060'4s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 546'0 3'4 544'0 546'6 544'0 546'0s 01:30P Chart for W4U Options for W4U
Dec 14 559'0 4'2 559'0 559'0 559'0 558'4s 01:30P Chart for W4Z Options for W4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 625'0 6'6 625'0 625'0 625'0 624'4s 01:30P Chart for KW4U Options for KW4U
Dec 14 619'0 6'0 637'4s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 630'4 5'4 646'2s 01:30P Chart for KW5H Options for KW5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:30
As reported at CROOKSTON, MN at 11:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 67%
High: 69°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered to widely scattered showers and thundershowers will develop Wednesday or Wednesday night over the Northern Plains of the U.S., into the northwest Midwest and the southern and eastern Canadian Prairies. » More DTN Weather Commentary

Posted at 12:44PM Tue Aug 19, 2014 CDT

DTN Grain News
DTN Early Word Grains 08/19 06:00
DTN Midday Grain Comments 08/19 11:00
DTN Closing Grain Comments 08/19 13:49
DTN National HRS Index 08/19
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 19
USDA Daily Market Rates 08/19 06:48


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Quote of the Day


"To love someone deeply gives you strength. Being loved by someone deeply gives you courage."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


This Day In History
August 19, 1983
Dodgers trade Dave Stewart & Ricky Wright to Texas for Rick Honeycut

more info



Indexes
Index Last Chg
NYSE Composite 10930 08/19/2014   3:10 PM CST 43

 - Mouse over for last update

DTN Ag Headline News
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013
DTN Distillers Grain Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN