Local Cash Bids
 
CORN #2
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/15  367'6 @C5U Chart 367'6 @C5U Chart          
 Jul '15                      4240s @C5N  -   -  Chart

SOYBEANS
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/15  946'0 @S5X Chart 946'0 @S5X Chart          
 Jul '15                      10390s @S5N  -   -  Chart

SPRING WHEAT
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/15  529'6 @MW5U Chart 529'6 @MW5U Chart          
 Jul '15                      5792s @MW5N  -   -  Chart

WINTER WHEAT
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/15  495'0 @KW5U Chart 495'0 @KW5U Chart          
 Jul '15                      5500s @KW5N  -   -  Chart

WHEAT, CBOT
  Futures-Only
Futures Price Futures Month Cash Price Basis
 Jul '15  5834s @W5N  -   -  Chart

Price as of 07/30/15 01:03AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 15 529'6 0'2 529'0 530'0 529'0 529'4 12:51A Chart for @MW5U Options for @MW5U
Dec 15 547'0 0'4 546'4 547'2 546'0 546'4 12:51A Chart for @MW5Z Options for @MW5Z
Mar 16 564'0 0'6 562'6 564'0 562'6 563'2 12:51A Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 367'6 0'0 367'6 368'6 367'0 367'6 12:51A Chart for @C5U Options for @C5U
Dec 15 378'0 -0'2 378'2 379'0 377'4 378'2 12:51A Chart for @C5Z Options for @C5Z
Mar 16 388'6 -0'2 389'0 389'6 388'2 389'0 12:52A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 15 985'0 2'0 982'0 986'2 982'0 983'0 12:51A Chart for @S5Q Options for @S5Q
Sep 15 958'2 1'2 956'4 959'6 956'4 957'0 12:51A Chart for @S5U Options for @S5U
Nov 15 946'0 2'6 943'0 947'0 943'0 943'2 12:52A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 15 497'0 0'6 495'6 497'2 495'4 496'2 12:52A Chart for @W5U Options for @W5U
Dec 15 505'6 0'4 505'2 506'0 504'2 505'2 12:52A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 495'0 -0'2 494'2 495'0 493'6 495'2 12:53A Chart for @KW5U Options for @KW5U
Dec 15 513'4 -1'2 514'0 514'2 513'4 514'6 12:50A Chart for @KW5Z Options for @KW5Z
Mar 16 528'0 -1'0 528'4 528'4 527'4 529'0 12:51A Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 9:05
As reported at CROOKSTON, MN at 12:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 39%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the south-central Plains and southeastern U.S. Wednesday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 60s in northern Minnesota to the mid 90s throughout the Delta, Deep South, and southern Texas. » More DTN Weather Commentary

Posted at 1:23PM Wed Jul 29, 2015 CDT

DTN Grain News
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/29 06:47


Mid Valley Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


This Day In History
July 30, 1971
George Harrison releases "Bangladesh"

more info



Indexes
Index Last Chg
NYSE Composite 10884 07/29/2015   3:09 PM CST 94

 - Mouse over for last update

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN