Local Cash Bids
 
SPRING WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  627'6s @MW4U Chart 627'6s @MW4U Chart
 8/31/14  627'6s @MW4U Chart 627'6s @MW4U Chart

SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/14  1083'4s S4X Chart 1083'4s S4X Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  363'0s C4U Chart          
 10/31/14  371'6s C4Z Chart 371'6s C4Z Chart

OATS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  348'0s O4U Chart 348'0s O4U Chart

WINTER WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  631'2s @KW4U Chart 631'2s @KW4U Chart

Price as of 07/25/14 04:52PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 14 622'2 8'0 619'4 629'0 617'0 627'6s 01:31P Chart for @MW4U Options for @MW4U
Dec 14 628'2 7'6 627'6 636'6 624'2 635'0s 03:47P Chart for @MW4Z Options for @MW4Z
Mar 15 640'0 7'4 639'6 648'0 636'0 646'4s 02:30P Chart for @MW5H Options for @MW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1211'6 4'6 1206'4 1214'4 1197'6 1212'2s 03:47P Chart for @S4Q Options for @S4Q
Sep 14 1113'4 2'2 1112'0 1115'4 1098'4 1113'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1083'0 -1'2 1084'6 1087'2 1070'2 1083'4s 03:59P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 363'0 1'4 361'0 363'4 357'0 363'0s 03:50P Chart for @C4U Options for @C4U
Dec 14 372'0 2'2 369'0 372'0 364'6 371'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 383'4 2'0 380'6 383'4 376'4 383'2s 03:49P Chart for @C5H Options for @C5H
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 363'4 1'4 359'0 363'4 357'6 363'0s 01:30P Chart for C4U Options for C4U
Dec 14 372'0 2'2 366'4 372'0 365'6 371'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'6 2'0 378'6 378'6 378'6 383'2s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1211'0 4'6 1212'0 1212'0 1211'0 1212'2s 01:30P Chart for S4Q Options for S4Q
Sep 14 1105'0 2'2 1105'0 1109'0 1105'0 1113'6s 01:30P Chart for S4U Options for S4U
Nov 14 1083'4 -1'2 1074'0 1084'0 1071'6 1083'4s 01:30P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 537'4 9'2 532'2 538'4 532'2 538'0s 01:30P Chart for W4U Options for W4U
Dec 14 556'0 9'4 556'2 559'0 556'0 559'6s 01:30P Chart for W4Z Options for W4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 631'0 10'6 631'0 631'0 631'0 631'2s 01:30P Chart for KW4U Options for KW4U
Dec 14 634'0 11'0 645'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 655'2 10'6 653'0s 01:30P Chart for KW5H Options for KW5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 9:11
As reported at CROOKSTON, MN at 4:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 29%
High: 73°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


This Day In History
July 25, 1936
115 acre Orchard Beach opens in the Bronx

more info



Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN