Local Cash Bids
 
CORN #2
  Climax Crookston Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/15  428'4s @C5U Chart 428'4s @C5U Chart          
 Jul '15                      419'6s @C5N  -   -  Chart

SOYBEANS
  Climax Crookston Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/15            1030'2s @S5X Chart          
 Jul '15                      1045'2s @S5N  -   -  Chart
 9/30/15  1030'2s @S5X Chart 1030'2s @S5X Chart          
 10/31/15  1030'2s @S5X Chart 1030'2s @S5X Chart          

SPRING WHEAT
  Climax Crookston Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/15  621'4 @MW5U Chart 621'4 @MW5U Chart          
 Jul '15                      599'6 @MW5N  -   -  Chart
 8/31/15  621'4 @MW5U Chart 621'4 @MW5U Chart          
 9/30/15  621'4 @MW5U Chart 621'4 @MW5U Chart          

WINTER WHEAT
  Climax Crookston Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/15  591'6s @KW5U Chart 591'6s @KW5U Chart          
 Jul '15                      576'0s @KW5N  -   -  Chart

WHEAT, CBOT
  Futures-Only
Futures Price Futures Month Cash Price Basis
 Jul '15  585'6s @W5N  -   -  Chart

Price as of 07/02/15 01:13PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 15 599'6 -7'6 607'0 607'0 598'6 607'4 12:15P Chart for @MW5N Options for @MW5N
Sep 15 621'4 -0'4 619'6 632'0 607'2 622'0 12:43P Chart for @MW5U Options for @MW5U
Dec 15 635'6 -1'2 636'6 647'4 622'6 637'0 12:15P Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 420'0 6'0 413'0 422'0 409'6 419'6s 12:15P Chart for @C5N Options for @C5N
Sep 15 428'2 6'0 422'0 430'6 418'4 428'4s 01:01P Chart for @C5U Options for @C5U
Dec 15 437'2 5'4 431'0 439'6 427'6 437'2s 12:45P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 1045'4 1'2 1041'6 1055'0 1032'0 1045'2s 12:38P Chart for @S5N Options for @S5N
Aug 15 1036'4 -2'4 1040'0 1047'2 1029'0 1038'2s 12:15P Chart for @S5Q Options for @S5Q
Sep 15 1029'6 -1'2 1032'0 1040'6 1022'4 1031'4s 12:15P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 15 586'6 -1'6 587'2 596'4 571'0 585'6s 12:15P Chart for @W5N Options for @W5N
Sep 15 588'0 2'0 588'0 601'0 574'0 590'4s 12:53P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 573'0 0'0 578'4 585'0 564'0 576'0s 12:15P Chart for @KW5N Options for @KW5N
Sep 15 588'4 -0'6 591'0 603'0 579'2 591'6s 12:15P Chart for @KW5U Options for @KW5U
Dec 15 609'0 -0'2 610'4 622'0 598'2 611'2s 12:15P Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 57oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 9:28
As reported at CROOKSTON, MN at 12:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 57°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Delta, SE Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain, possibly heavy, in the southeastern Midwest and northern Delta today. Lighter rain widely covering central Plains northward. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Thu Jul 2, 2015 CDT

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/01 14:01
DTN National HRS Index 07/01
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/02 06:47


Mid Valley Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


This Day In History
July 2, 1986
After 14 wins, Roger Clemens suffer his 1st loss of year

more info



Indexes
Index Last Chg
NYSE Composite 10851 07/02/2015   12:37 PM CST - 8

 - Mouse over for last update

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN