Local Cash Bids
 
SPRING WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  612'4 @MW4U Chart 612'4 @MW4U Chart
 8/31/14  612'4 @MW4U Chart 612'4 @MW4U Chart

SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/14  1081'2s S4X Chart 1081'2s S4X Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  361'6s C4U Chart          
 10/31/14  371'4s C4Z Chart 371'4s C4Z Chart

OATS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  353'4s O4U Chart 353'4s O4U Chart

WINTER WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/14  616'0 @KW4U Chart 616'0 @KW4U Chart

Price as of 07/31/14 12:19AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 14 612'4 -0'2 613'0 613'0 611'4 612'6 12:07A Chart for @MW4U Options for @MW4U
Dec 14 622'2 -0'6 621'4 622'2 621'4 623'0 12:07A Chart for @MW4Z Options for @MW4Z
Mar 15 637'0 636'2 Chart for @MW5H Options for @MW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1220'0 -0'4 1219'6 1222'0 1217'4 1220'4 12:09A Chart for @S4Q Options for @S4Q
Sep 14 1099'4 -2'6 1101'6 1102'0 1098'0 1102'2 12:09A Chart for @S4U Options for @S4U
Nov 14 1081'0 -0'2 1080'2 1082'0 1077'4 1081'2 12:08A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 359'2 -2'4 360'4 360'6 359'0 361'6 12:09A Chart for @C4U Options for @C4U
Dec 14 369'2 -2'2 370'2 370'4 368'6 371'4 12:09A Chart for @C4Z Options for @C4Z
Mar 15 381'2 -2'2 382'4 382'4 381'0 383'4 12:09A Chart for @C5H Options for @C5H
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 361'0 0'2 359'0 364'0 359'0 361'6s 07/30 Chart for C4U Options for C4U
Dec 14 371'0 0'4 368'6 372'4 367'2 371'4s 07/30 Chart for C4Z Options for C4Z
Mar 15 384'0 0'4 383'4 384'0 381'6 383'4s 07/30 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1220'4 -6'0 1220'0 1230'0 1217'0 1220'4s 07/30 Chart for S4Q Options for S4Q
Sep 14 1111'0 -19'2 1111'0 1112'0 1102'0 1102'2s 07/30 Chart for S4U Options for S4U
Nov 14 1081'4 -13'6 1083'6 1091'4 1076'6 1081'2s 07/30 Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 527'2 7'2 525'4 527'4 523'6 527'2s 07/30 Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 07/30 Chart for W4Z Options for W4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 616'0 5'4 616'4 616'4 616'0 617'0s 07/30 Chart for KW4U Options for KW4U
Dec 14 631'0 4'0 631'0 631'0 631'0 632'2s 07/30 Chart for KW4Z Options for KW4Z
Mar 15 655'2 4'2 639'6s 07/30 Chart for KW5H Options for KW5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 9:03
As reported at CROOKSTON, MN at 11:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 47%
High: 78°F
Low: 59°F
Precip: 60%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

DTN Grain News
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/30
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/30 06:48


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


This Day In History
July 31, 1809
1st practical US railroad track (wooden, for horse-drawn cars), Phila

more info



Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN