Local Cash Bids
 
There are currently no bids to display.
Price as of 03/04/15 09:10AM CST.
Month Symbols

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 15 555'0 561'2 Chart for @MW5H Options for @MW5H
May 15 562'2 -8'4 569'6 570'2 560'6 570'6 08:59A Chart for @MW5K Options for @MW5K
Jul 15 568'4 -7'6 575'0 575'6 567'6 576'2 08:59A Chart for @MW5N Options for @MW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 994'6 -14'0 1008'6 1010'2 994'4 1008'6 08:59A Chart for @S5H Options for @S5H
May 15 999'0 -13'2 1012'4 1014'2 998'0 1012'2 08:59A Chart for @S5K Options for @S5K
Jul 15 1004'2 -13'0 1017'2 1019'2 1003'4 1017'2 08:59A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 379'4 -2'4 382'0 382'6 379'0 382'0 08:59A Chart for @C5H Options for @C5H
May 15 387'6 -3'2 390'4 392'0 387'4 391'0 08:59A Chart for @C5K Options for @C5K
Jul 15 395'6 -3'4 398'6 399'6 395'4 399'2 08:59A Chart for @C5N Options for @C5N
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 381'2 -0'6 381'2 381'2 381'2 382'0 08:30A Chart for C5H Options for C5H
May 15 389'2 -1'6 389'6 389'6 389'2 391'0 08:31A Chart for C5K Options for C5K
Jul 15 398'0 -1'2 398'0 398'0 398'0 399'2 08:30A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H Options for S5H
May 15 999'0 -13'2 1003'0 1003'0 998'6 1012'2 08:35A Chart for S5K Options for S5K
Jul 15 1016'0 -0'4 1016'0 1016'0 1016'0 1017'2s 03/03 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 506'2 0'6 506'2 506'2 506'2 508'6s 03/03 Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 03/03 Chart for W5K Options for W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 525'4 9'4 530'4s 03/03 Chart for KW5H Options for KW5H
May 15 527'0 9'4 535'2s 03/03 Chart for KW5K Options for KW5K
Jul 15 566'4 9'2 542'0s 03/03 Chart for KW5N Options for KW5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: -8oF Feels Like: -25oF
Humid: 77% Dew Pt: -13oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 6:15
As reported at CROOKSTON, MN at 8:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°F
Low: -10°F
Precip: 0%
High: 18°F
Low: -15°F
Precip: 0%
High: 33°F
Low: 9°F
Precip: 20%
High: 35°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Wednesday in South and East
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains, Delta, Tennessee Valley and Ohio Valley will get some rain, ice and snow. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Mar 4, 2015 CST

DTN Grain News
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


This Day In History
March 4, 1853
William Rufus de Vane King (D) sworn in as 13th US VP

more info



Indexes
Index Last Chg
NYSE Composite 10996 03/04/2015   8:34 AM CST - 55

 - Mouse over for last update

DTN Ag Headline News
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN