Local Cash Bids
 
CORN #2
  Climax Crookston
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/15  361'6 C5K Chart 361'6 C5K Chart

SOYBEANS
  Climax Crookston
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/15  978'0 S5K Chart 978'0 S5K Chart

SPRING WHEAT
  Climax Crookston
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/15  528'0 @MW5K Chart 528'0 @MW5K Chart

WINTER WHEAT
  Climax Crookston
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/15  494'2 @KW5K Chart 494'2 @KW5K Chart

Price as of 04/27/15 10:31AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 15 526'0 -9'0 535'2 535'6 526'0 535'0 10:20A Chart for @MW5K Options for @MW5K
Jul 15 538'0 -7'2 546'6 547'0 538'0 545'2 10:20A Chart for @MW5N Options for @MW5N
Sep 15 548'0 -6'0 553'6 554'4 548'0 554'0 10:20A Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 972'0 2'2 968'0 979'0 965'0 969'6 10:20A Chart for @S5K Options for @S5K
Jul 15 972'4 1'6 967'0 979'6 965'4 970'6 10:20A Chart for @S5N Options for @S5N
Aug 15 968'2 1'4 965'4 975'2 962'2 966'6 10:20A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 361'0 -3'4 363'6 365'2 361'0 364'4 10:20A Chart for @C5K Options for @C5K
Jul 15 365'2 -4'4 368'6 369'6 365'2 369'6 10:20A Chart for @C5N Options for @C5N
Sep 15 373'0 -4'4 377'0 377'4 373'0 377'4 10:20A Chart for @C5U Options for @C5U
C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 361'6 -2'6 362'4 364'4 361'6 364'4 10:19A Chart for C5K Options for C5K
Jul 15 365'6 -4'0 367'6 369'6 365'6 369'6 10:18A Chart for C5N Options for C5N
Sep 15 373'6 -3'6 376'2 376'2 373'6 377'4 09:45A Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 978'0 8'2 970'6 978'0 970'6 969'6 09:47A Chart for S5K Options for S5K
Jul 15 973'4 2'6 973'0 979'4 972'0 970'6 10:04A Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 15 485'4 -11'6 488'6 488'6 485'4 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 486'6 -1'6 486'6 486'6 486'6 488'4 08:53A Chart for W5N Options for W5N
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 502'2 -14'2 502'2 502'2 502'2 502'2s 04/24 Chart for KW5K Options for KW5K
Jul 15 508'4 -14'4 508'4 508'4 508'4 507'4s 04/24 Chart for KW5N Options for KW5N
Sep 15 608'0 -14'4 518'0s 04/24 Chart for KW5U Options for KW5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 31% Dew Pt: 28oF
Barom: 30.23 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:33
As reported at CROOKSTON, MN at 10:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 36°F
Precip: 44%
High: 64°F
Low: 37°F
Precip: 74%
High: 70°F
Low: 35°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 20%
High: 75°F
Low: 48°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Dry in Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern Plains, Texas Panhandle, and the Texas-Louisiana coast will see rain today. Some light rain in Prairies and northwestern Plains. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Apr 27, 2015 CDT

DTN Grain News
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/27 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


This Day In History
April 27, 1977
Bloody riots in Soweto South Africa

more info



Indexes
Index Last Chg
NYSE Composite 11223 04/27/2015   9:55 AM CST 30

 - Mouse over for last update

DTN Ag Headline News
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN