Local Cash Bids
 
There are currently no bids to display.
Price as of 04/01/15 12:48PM CDT.
Month Symbols

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 15 584'2 8'2 576'0 592'2 570'6 576'0 12:38P Chart for @MW5K Options for @MW5K
Jul 15 588'6 8'2 580'4 597'0 576'0 580'4 12:38P Chart for @MW5N Options for @MW5N
Sep 15 595'4 7'2 593'2 603'4 583'2 588'2 12:38P Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 989'6 16'4 973'2 991'6 972'6 973'2 12:38P Chart for @S5K Options for @S5K
Jul 15 994'6 17'0 977'6 996'4 977'4 977'6 12:37P Chart for @S5N Options for @S5N
Aug 15 994'0 16'6 977'2 995'6 977'2 977'2 12:38P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 381'0 4'6 377'0 381'4 374'0 376'2 12:37P Chart for @C5K Options for @C5K
Jul 15 388'4 4'2 385'0 389'2 381'6 384'2 12:38P Chart for @C5N Options for @C5N
Sep 15 396'4 4'4 392'4 397'0 389'4 392'0 12:38P Chart for @C5U Options for @C5U
C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 378'2 2'0 377'0 379'6 374'2 376'2 11:42A Chart for C5K Options for C5K
Jul 15 387'2 3'0 384'4 387'2 382'2 384'2 11:15A Chart for C5N Options for C5N
Sep 15 392'2 -18'0 409'0 410'0 392'2 392'0s 03/31 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 988'2 15'0 978'0 989'0 975'2 973'2 11:47A Chart for S5K Options for S5K
Jul 15 989'6 12'0 981'0 992'0 981'0 977'6 10:46A Chart for S5N Options for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 15 511'4 -18'4 527'0 527'0 511'4 511'6s 03/31 Chart for W5K Options for W5K
Jul 15 513'4 -19'2 518'4 518'4 513'4 514'0s 03/31 Chart for W5N Options for W5N
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 559'0 -17'0 559'0 559'0 559'0 559'2s 03/31 Chart for KW5K Options for KW5K
Jul 15 563'0 -17'0 576'0 576'0 563'0 563'6s 03/31 Chart for KW5N Options for KW5N
Sep 15 608'0 -18'0 573'0s 03/31 Chart for KW5U Options for KW5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 37% Dew Pt: 36oF
Barom: 29.4 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:04 Sunset: 7:56
As reported at CROOKSTON, MN at 12:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 42°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 45%
High: 43°F
Low: 20°F
Precip: 20%
High: 42°F
Low: 25°F
Precip: 53%
High: 43°F
Low: 25°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 04/01 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


This Day In History
April 1, 1941
Pro-German Rashid Ali al-Ghailani grabs power in Iraq

more info



Indexes
Index Last Chg
NYSE Composite 10887 04/01/2015   12:12 PM CST - 12

 - Mouse over for last update

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN