Local Cash Bids
 
CORN #2
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/15  363'0s @C5Z Chart 363'0s @C5Z Chart          
 Sep '15                      349'4s @C5U  -   -  Chart

SOYBEANS
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/15  866'4s @S5X Chart 866'4s @S5X Chart          
 Sep '15                      877'2s @S5U  -   -  Chart

SPRING WHEAT
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/15  503'0 @MW5Z Chart 488'4 @MW5U Chart          
 Sep '15                      488'4 @MW5U  -   -  Chart

WINTER WHEAT
  Crookston Climax Futures-Only
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/15  474'6s @KW5Z Chart 474'6s @KW5Z Chart          
 Sep '15                      448'4s @KW5U  -   -  Chart

WHEAT, CBOT
  Futures-Only
Futures Price Futures Month Cash Price Basis
 Sep '15  457'6s @W5U  -   -  Chart

Price as of 09/04/15 01:44PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 15 488'4 3'6 488'4 488'4 488'4 484'6 01:30P Chart for @MW5U Options for @MW5U
Dec 15 503'0 2'6 500'0 507'2 499'0 500'2 01:30P Chart for @MW5Z Options for @MW5Z
Mar 16 521'6 5'2 517'2 523'0 516'0 516'4 01:30P Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 349'0 1'6 348'0 350'6 346'6 349'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 362'4 1'4 361'6 364'6 360'4 363'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 374'2 1'4 373'0 376'2 371'6 374'4s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 877'0 -2'4 879'6 885'4 877'0 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 866'2 -3'0 869'2 875'6 865'2 866'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 869'4 -3'6 873'2 879'6 868'6 869'6s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 15 458'2 1'2 456'6 459'0 455'4 457'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 468'0 2'4 466'0 469'6 463'0 467'6s 01:30P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 448'6 7'0 440'2 449'2 440'2 448'4s 01:20P Chart for @KW5U Options for @KW5U
Dec 15 474'6 7'0 467'0 476'4 465'6 474'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 7'0 482'0 490'4 480'0 489'0s 01:30P Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:48 Sunset: 8:02
As reported at CROOKSTON, MN at 1:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 71°F
Precip: 71%
High: 82°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 33%
High: 72°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Prairies Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Plains, Canadian Prairies and portions of the eastern Midwest will see some rain today. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Fri Sep 4, 2015 CDT


Mid Valley Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


This Day In History
September 4, 1967
Train crash at Arnhem Neth, kills 5

more info



Indexes
Index Last Chg
NYSE Composite 9837 09/04/2015   1:08 PM CST - 212

 - Mouse over for last update

DTN Ag Headline News
View from the Vendors
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3

DTN Grain News
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/03 13:47
DTN National HRS Index 09/03
Portland Grain Review 09/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/04 06:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN