Local Cash Bids
 
SPRING WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/14  564'4 @MW4Z Chart 564'4 @MW4Z Chart

SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/14  980'6s S4X Chart 980'6s S4X Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  343'6s C4Z Chart 343'6s C4Z Chart

Price as of 09/16/14 08:30PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 14 564'4 -1'0 564'6 565'0 563'4 565'4 08:18P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 -1'6 580'0 580'0 580'0 581'6 08:18P Chart for @MW5H Options for @MW5H
May 15 592'2 -1'2 594'6 594'6 592'2 593'4 08:18P Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 984'4 3'6 980'0 985'2 979'0 980'6 08:18P Chart for @S4X Options for @S4X
Jan 15 992'6 3'4 989'2 993'2 988'0 989'2 08:18P Chart for @S5F Options for @S5F
Mar 15 1001'0 4'0 997'0 1001'4 995'4 997'0 08:20P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 342'4 -1'2 343'2 343'6 341'4 343'6 08:18P Chart for @C4Z Options for @C4Z
Mar 15 354'6 -0'6 355'4 355'6 353'6 355'4 08:18P Chart for @C5H Options for @C5H
May 15 362'6 -1'4 364'0 364'0 362'2 364'2 08:18P Chart for @C5K Options for @C5K
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 344'0 0'6 346'4 346'4 339'2 343'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 355'4 0'4 353'0 355'4 353'0 355'4s 01:30P Chart for C5H Options for C5H
May 15 361'4 0'6 361'4 361'4 361'4 364'2s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 981'0 -8'6 991'0 994'4 978'4 980'6s 01:30P Chart for S4X Options for S4X
Jan 15 1001'0 -8'2 989'2s 01:30P Chart for S5F Options for S5F
Mar 15 998'0 -7'2 997'6 1000'2 995'0 997'0s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 501'0 -4'4 503'2 503'2 501'0 496'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 526'0 -5'4 512'6s 01:30P Chart for W5H Options for W5H
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 585'4 -3'0 583'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 596'2 -3'6 591'0s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 -4'2 595'2s 01:30P Chart for KW5K Options for KW5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 59% Dew Pt: 45oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 7:35
As reported at CROOKSTON, MN at 8:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 20%
High: 77°F
Low: 59°F
Precip: 79%
High: 70°F
Low: 56°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

DTN Grain News
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/15
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 16
USDA Daily Market Rates 09/16 06:58


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


This Day In History
September 16, 1959
President De Gaulle recognizes Algerian right of self determination

more info



Indexes
Index Last Chg
NYSE Composite 10980 09/16/2014   3:09 PM CST 71

 - Mouse over for last update

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN