Local Cash Bids
 
SPRING WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  577'6s @MW4Z Chart 577'6s @MW4Z Chart
 12/31/14  577'6s @MW4Z Chart 577'6s @MW4Z Chart

SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  1024'2s S4X Chart 1024'2s S4X Chart
 1/31/15  1029'6s S5F Chart 1029'6s S5F Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  374'0s C4Z Chart 374'0s C4Z Chart

Price as of 10/30/14 01:52PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 14 578'6 -4'6 581'4 586'4 575'6 577'6s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 -3'6 592'4 596'6 586'6 588'6s 01:31P Chart for @MW5H Options for @MW5H
May 15 597'4 -3'6 602'0 605'0 596'6 597'4s 01:31P Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1024'4 -18'6 1042'4 1053'6 1023'4 1024'2s 01:30P Chart for @S4X Options for @S4X
Jan 15 1030'0 -19'2 1048'4 1059'2 1029'0 1029'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1035'6 -20'0 1056'0 1066'2 1035'2 1036'0s 01:30P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 373'2 -1'2 374'6 381'0 371'4 374'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 386'4 -1'4 388'0 394'2 384'2 387'0s 01:30P Chart for @C5H Options for @C5H
May 15 394'6 -1'2 397'0 402'4 393'0 395'6s 01:30P Chart for @C5K Options for @C5K
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 373'6 -1'2 375'4 377'6 371'6 374'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 386'4 -1'4 389'0 390'6 386'4 387'0s 01:30P Chart for C5H Options for C5H
May 15 394'6 -1'2 393'4 396'4 393'2 395'6s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1025'4 -18'6 1036'4 1036'4 1023'4 1024'2s 01:30P Chart for S4X Options for S4X
Jan 15 1030'0 -19'2 1041'0 1041'0 1030'0 1029'6s 01:30P Chart for S5F Options for S5F
Mar 15 1035'4 -20'0 1046'4 1046'4 1035'4 1036'0s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 536'2 -2'2 535'4 536'2 535'4 536'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 554'0 -2'0 554'0 554'0 554'0 549'0s 01:30P Chart for W5H Options for W5H
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 601'4 -4'4 601'4 601'4 601'4 602'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 602'0 -4'0 607'2s 01:30P Chart for KW5H Options for KW5H
May 15 605'2 -3'2 609'2s 01:30P Chart for KW5K Options for KW5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 70% Dew Pt: 28oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 8:08 Sunset: 6:11
As reported at CROOKSTON, MN at 1:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
October 30, 1991
Colombian government negotiate with M-19-guerrilla

more info



Indexes
Index Last Chg
NYSE Composite 10732 10/30/2014   1:17 PM CST 85

 - Mouse over for last update

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN