Local Cash Bids
 
CORN #2
  Climax Crookston
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/15  351'4s C5N Chart 351'4s C5N Chart

SOYBEANS
  Climax Crookston
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/15  934'0s S5N Chart 934'0s S5N Chart

SPRING WHEAT
  Climax Crookston
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/15  530'6s @MW5N Chart 530'6s @MW5N Chart

WINTER WHEAT
  Climax Crookston
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/15  5350s @KW5K Chart 5350s @KW5K Chart

Price as of 05/30/15 11:15AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Jul 15 532'6 -16'2 545'0 548'0 530'0 530'6s 05/29 Chart for @MW5N Options for @MW5N
Sep 15 543'4 -16'2 555'0 558'2 541'0 541'4s 05/29 Chart for @MW5U Options for @MW5U
Dec 15 557'4 -15'2 568'6 571'4 555'2 555'4s 05/29 Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 934'2 8'0 926'0 937'4 924'6 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 919'2 5'0 913'6 923'0 913'4 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 907'6 4'4 906'0 911'4 903'0 907'6s 05/29 Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 351'4 -2'0 353'2 357'0 350'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 357'6 -2'2 359'2 363'0 356'0 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 368'0 -2'0 369'6 373'4 366'6 368'0s 05/29 Chart for @C5Z Options for @C5Z
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 351'4 -2'0 355'6 355'6 350'6 351'4s 05/29 Chart for C5N Options for C5N
Sep 15 357'4 -2'2 361'6 362'0 356'0 357'2s 05/29 Chart for C5U Options for C5U
Dec 15 368'0 -2'0 367'4 368'0 367'4 368'0s 05/29 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 934'4 8'0 930'4 935'0 930'0 934'0s 05/29 Chart for S5N Options for S5N
Aug 15 919'0 5'0 919'0 919'0 919'0 919'2s 05/29 Chart for S5Q Options for S5Q
Sep 15 919'6 4'4 907'6s 05/29 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 15 478'0 -11'6 476'0 478'0 476'0 477'0s 05/29 Chart for W5N Options for W5N
Sep 15 482'0 -12'2 482'0 482'0 482'0 482'2s 05/29 Chart for W5U Options for W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 498'4 -11'4 498'4 498'4 498'4 498'6s 05/29 Chart for KW5N Options for KW5N
Sep 15 520'0 -12'2 507'6s 05/29 Chart for KW5U Options for KW5U
Dec 15 536'0 -12'4 524'6s 05/29 Chart for KW5Z Options for KW5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 57% Dew Pt: 27oF
Barom: 30.41 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:33 Sunset: 9:15
As reported at CROOKSTON, MN at 10:00 AM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 76%
High: 78°F
Low: 60°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN National HRS Index 05/29
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


This Day In History
May 30, 1954
Dutch bishops forbid membership to non-catholic sporting clubs

more info



Indexes
Index Last Chg
NYSE Composite 11056 05/29/2015   3:10 PM CST - 76

 - Mouse over for last update

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN