Local Cash Bids
 
SPRING WHEAT
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  567'0s @MW4Z Chart 567'0s @MW4Z Chart
 12/31/14  567'0s @MW4Z Chart 567'0s @MW4Z Chart

SOYBEANS
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  977'4s S4X Chart 977'4s S4X Chart
 1/31/15  983'2s S5F Chart 983'2s S5F Chart

CORN #2
  Crookston Climax
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/14  353'0s C4Z Chart 353'0s C4Z Chart

Price as of 10/25/14 12:26PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 14 566'2 -4'0 571'0 582'0 565'6 567'0s 10/24 Chart for @MW4Z Options for @MW4Z
Mar 15 577'0 -2'2 579'4 591'2 576'6 578'0s 10/24 Chart for @MW5H Options for @MW5H
May 15 585'4 -2'0 589'0 599'0 585'0 585'6s 10/24 Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 978'2 -15'6 991'4 1002'0 976'4 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 983'4 -16'6 998'0 1008'6 982'4 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 990'4 -16'4 1004'2 1015'4 989'2 990'0s 10/24 Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -6'6 359'2 365'0 352'2 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 366'0 -6'6 372'6 378'4 365'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 374'4 -6'6 380'6 387'0 374'4 375'2s 10/24 Chart for @C5K Options for @C5K
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -6'6 363'4 364'0 352'2 353'0s 10/24 Chart for C4Z Options for C4Z
Mar 15 366'2 -6'6 378'0 378'0 366'2 366'6s 10/24 Chart for C5H Options for C5H
May 15 376'0 -6'6 378'4 378'4 376'0 375'2s 10/24 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 979'4 -15'6 998'0 999'0 976'4 977'4s 10/24 Chart for S4X Options for S4X
Jan 15 984'4 -16'6 1004'4 1004'4 982'4 983'2s 10/24 Chart for S5F Options for S5F
Mar 15 1010'0 -16'4 1010'0 1010'0 991'0 990'0s 10/24 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 517'4 -9'0 519'0 519'0 517'4 517'6s 10/24 Chart for W4Z Options for W4Z
Mar 15 537'4 -9'2 537'4 537'4 537'4 531'0s 10/24 Chart for W5H Options for W5H
KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 605'0 -11'4 593'6s 10/24 Chart for KW4Z Options for KW4Z
Mar 15 602'0 -11'4 596'2s 10/24 Chart for KW5H Options for KW5H
May 15 599'6 -11'0 596'2s 10/24 Chart for KW5K Options for KW5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Local Conditions
Crookston, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 36% Dew Pt: 28oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:00 Sunset: 6:20
As reported at CROOKSTON, MN at 12:00 PM
 
Local Radar
Crookston, MN
Radar
 
Local Forecast
Crookston, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 20%
High: 57°F
Low: 42°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 76%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN National HRS Index 10/24
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
USDA Daily Market Rates 10/24 06:47


 

What is DPP?

Mid Valley Grain Cooperative is proud to announce
it's new electronic grain trading platform, powered by DPP.
This new platform allows you the ability to market your
grain when you have time. You the producer can set your
target price, the bushels you would like to sell, and
when you would like to deliver.

 


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Weekly Reports
Weekly Department Reports
Grain Comments
Agronomy News
Seed Update

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


This Day In History
October 25, 1939
Nylon stockings go on sale in US for 1st time

more info



Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN